Home / Bitcoin price in INR / 2026 / 2026-05
Bitcoin price in INR: May 2026
High ₹77,96,197; low ₹69,71,605; first close ₹74,18,535; last close ₹69,91,166; change from first to last close -₹4,27,369 (-5.76%).
Coverage: 1 May 2026 to 31 May 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 May 2026 | ₹74,18,535 | 2.60% |
| 2 May 2026 | ₹74,65,400 | 0.63% |
| 3 May 2026 | ₹74,54,102 | -0.15% |
| 4 May 2026 | ₹76,04,371 | 2.02% |
| 5 May 2026 | ₹76,97,842 | 1.23% |
| 6 May 2026 | ₹76,98,733 | 0.01% |
| 7 May 2026 | ₹75,41,783 | -2.04% |
| 8 May 2026 | ₹75,71,675 | 0.40% |
| 9 May 2026 | ₹76,20,980 | 0.65% |
| 10 May 2026 | ₹77,56,014 | 1.77% |
| 11 May 2026 | ₹77,96,197 | 0.52% |
| 12 May 2026 | ₹76,96,909 | -1.27% |
| 13 May 2026 | ₹75,86,508 | -1.43% |
| 14 May 2026 | ₹77,57,424 | 2.25% |
| 15 May 2026 | ₹75,90,543 | -2.15% |
| 16 May 2026 | ₹75,02,727 | -1.16% |
| 17 May 2026 | ₹74,30,937 | -0.96% |
| 18 May 2026 | ₹74,08,410 | -0.30% |
| 19 May 2026 | ₹74,11,532 | 0.04% |
| 20 May 2026 | ₹74,76,883 | 0.88% |
| 21 May 2026 | ₹74,57,264 | -0.26% |
| 22 May 2026 | ₹72,25,716 | -3.10% |
| 23 May 2026 | ₹73,37,678 | 1.55% |
| 24 May 2026 | ₹73,68,614 | 0.42% |
| 25 May 2026 | ₹73,61,145 | -0.10% |
| 26 May 2026 | ₹72,83,991 | -1.05% |
| 27 May 2026 | ₹71,47,537 | -1.87% |
| 28 May 2026 | ₹70,47,468 | -1.40% |
| 29 May 2026 | ₹69,71,605 | -1.08% |
| 30 May 2026 | ₹70,11,471 | 0.57% |
| 31 May 2026 | ₹69,91,166 | -0.29% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.