Home / Bitcoin price in INR / 2026 / 2026-05 / 2026-05-30
Bitcoin price in INR on 30 May 2026: ₹70,11,471 close
₹70,11,471
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹39,866 (+0.57%) |
|---|---|
| 7 days earlier | -₹3,26,207 (-4.45%) |
| 30 days earlier | -₹2,19,076 (-3.03%) |
| Same date one year earlier | -₹18,87,546 (-21.21%) |
₹100 bought 1,426 sats before fees and tax.
Month so far (30 recorded days): high ₹77,96,197; low ₹69,71,605. This close is +₹39,866 (+0.57%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.