Home / Bitcoin price in INR / 2026 / 2026-05 / 2026-05-31
Bitcoin price in INR on 31 May 2026: ₹69,91,166 close
₹69,91,166
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹20,305 (-0.29%) |
|---|---|
| 7 days earlier | -₹3,77,448 (-5.12%) |
| 30 days earlier | -₹4,27,369 (-5.76%) |
| Same date one year earlier | -₹19,62,574 (-21.92%) |
₹100 bought 1,430 sats before fees and tax.
Month so far (31 recorded days): high ₹77,96,197; low ₹69,71,605. This close is +₹19,561 (+0.28%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.