Home / Bitcoin price in INR / 2026 / 2026-05 / 2026-05-22
Bitcoin price in INR on 22 May 2026: ₹72,25,716 close
₹72,25,716
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹2,31,548 (-3.10%) |
|---|---|
| 7 days earlier | -₹3,64,827 (-4.81%) |
| 30 days earlier | -₹1,09,794 (-1.50%) |
| Same date one year earlier | -₹23,75,411 (-24.74%) |
₹100 bought 1,383 sats before fees and tax.
Month so far (22 recorded days): high ₹77,96,197; low ₹72,25,716. This close is +₹0 (+0.00%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.