Home / Bitcoin price in INR / 2026 / 2026-05 / 2026-05-21
Bitcoin price in INR on 21 May 2026: ₹74,57,264 close
₹74,57,264
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹19,619 (-0.26%) |
|---|---|
| 7 days earlier | -₹3,00,160 (-3.87%) |
| 30 days earlier | +₹3,08,884 (+4.32%) |
| Same date one year earlier | -₹19,31,241 (-20.57%) |
₹100 bought 1,340 sats before fees and tax.
Month so far (21 recorded days): high ₹77,96,197; low ₹74,08,410. This close is +₹48,854 (+0.66%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.