Home / Bitcoin price in INR / 2025 / 2025-05
Bitcoin price in INR: May 2025
High ₹96,01,127; low ₹79,74,730; first close ₹81,72,597; last close ₹89,53,740; change from first to last close +₹7,81,143 (+9.56%).
Coverage: 1 May 2025 to 31 May 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 May 2025 | ₹81,72,597 | 2.59% |
| 2 May 2025 | ₹82,01,548 | 0.35% |
| 3 May 2025 | ₹81,15,371 | -1.05% |
| 4 May 2025 | ₹79,74,730 | -1.73% |
| 5 May 2025 | ₹79,79,781 | 0.06% |
| 6 May 2025 | ₹82,03,134 | 2.80% |
| 7 May 2025 | ₹82,30,034 | 0.33% |
| 8 May 2025 | ₹88,82,373 | 7.93% |
| 9 May 2025 | ₹87,94,058 | -0.99% |
| 10 May 2025 | ₹89,42,105 | 1.68% |
| 11 May 2025 | ₹88,87,268 | -0.61% |
| 12 May 2025 | ₹87,34,314 | -1.72% |
| 13 May 2025 | ₹88,59,678 | 1.44% |
| 14 May 2025 | ₹88,47,555 | -0.14% |
| 15 May 2025 | ₹88,64,476 | 0.19% |
| 16 May 2025 | ₹88,56,950 | -0.08% |
| 17 May 2025 | ₹88,31,428 | -0.29% |
| 18 May 2025 | ₹91,01,191 | 3.05% |
| 19 May 2025 | ₹90,15,541 | -0.94% |
| 20 May 2025 | ₹91,34,489 | 1.32% |
| 21 May 2025 | ₹93,88,505 | 2.78% |
| 22 May 2025 | ₹96,01,127 | 2.26% |
| 23 May 2025 | ₹91,27,622 | -4.93% |
| 24 May 2025 | ₹91,70,446 | 0.47% |
| 25 May 2025 | ₹92,89,764 | 1.30% |
| 26 May 2025 | ₹93,19,772 | 0.32% |
| 27 May 2025 | ₹93,03,874 | -0.17% |
| 28 May 2025 | ₹92,09,747 | -1.01% |
| 29 May 2025 | ₹90,17,734 | -2.08% |
| 30 May 2025 | ₹88,99,017 | -1.32% |
| 31 May 2025 | ₹89,53,740 | 0.61% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.