Home / Bitcoin price in INR / 2025 / 2025-05 / 2025-05-18
Bitcoin price in INR on 18 May 2025: ₹91,01,191 close
₹91,01,191
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹2,69,763 (+3.05%) |
|---|---|
| 7 days earlier | +₹2,13,923 (+2.41%) |
| 30 days earlier | +₹18,90,480 (+26.22%) |
| Same date one year earlier | +₹35,24,985 (+63.21%) |
₹100 bought 1,098 sats before fees and tax.
Month so far (18 recorded days): high ₹91,01,191; low ₹79,74,730. This close is +₹11,26,461 (+14.13%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.