Home / Bitcoin price in INR / 2025 / 2025-05 / 2025-05-31
Bitcoin price in INR on 31 May 2025: ₹89,53,740 close
₹89,53,740
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹54,723 (+0.61%) |
|---|---|
| 7 days earlier | -₹2,16,706 (-2.36%) |
| 30 days earlier | +₹7,81,143 (+9.56%) |
| Same date one year earlier | +₹33,20,999 (+58.96%) |
₹100 bought 1,116 sats before fees and tax.
Month so far (31 recorded days): high ₹96,01,127; low ₹79,74,730. This close is +₹9,79,010 (+12.28%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.