Home / Bitcoin price in INR / 2025 / 2025-05 / 2025-05-22
Bitcoin price in INR on 22 May 2025: ₹96,01,127 close
₹96,01,127
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹2,12,622 (+2.26%) |
|---|---|
| 7 days earlier | +₹7,36,651 (+8.31%) |
| 30 days earlier | +₹16,36,836 (+20.55%) |
| Same date one year earlier | +₹38,44,960 (+66.80%) |
₹100 bought 1,041 sats before fees and tax.
Month so far (22 recorded days): high ₹96,01,127; low ₹79,74,730. This close is +₹16,26,397 (+20.39%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.