Home / Bitcoin price in INR / 2026 / 2026-09
Bitcoin price in INR: September 2026
High ₹82,88,951; low ₹72,58,269; first close ₹73,49,764; last close ₹80,15,192; change from first to last close +₹6,65,428 (+9.05%).
Coverage: 1 September 2026 to 30 September 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 September 2026 | ₹73,49,764 | -1.62% |
| 2 September 2026 | ₹73,03,971 | -0.62% |
| 3 September 2026 | ₹76,79,786 | 5.15% |
| 4 September 2026 | ₹75,23,404 | -2.04% |
| 5 September 2026 | ₹75,37,828 | 0.19% |
| 6 September 2026 | ₹75,87,498 | 0.66% |
| 7 September 2026 | ₹74,75,834 | -1.47% |
| 8 September 2026 | ₹74,39,369 | -0.49% |
| 9 September 2026 | ₹74,43,306 | 0.05% |
| 10 September 2026 | ₹73,27,152 | -1.56% |
| 11 September 2026 | ₹73,77,857 | 0.69% |
| 12 September 2026 | ₹73,87,099 | 0.13% |
| 13 September 2026 | ₹73,02,164 | -1.15% |
| 14 September 2026 | ₹74,90,839 | 2.58% |
| 15 September 2026 | ₹72,58,269 | -3.10% |
| 16 September 2026 | ₹73,20,524 | 0.86% |
| 17 September 2026 | ₹73,19,432 | -0.01% |
| 18 September 2026 | ₹77,65,946 | 6.10% |
| 19 September 2026 | ₹77,97,755 | 0.41% |
| 20 September 2026 | ₹77,90,871 | -0.09% |
| 21 September 2026 | ₹82,88,951 | 6.39% |
| 22 September 2026 | ₹82,45,950 | -0.52% |
| 23 September 2026 | ₹80,78,960 | -2.03% |
| 24 September 2026 | ₹81,14,123 | 0.44% |
| 25 September 2026 | ₹80,52,046 | -0.77% |
| 26 September 2026 | ₹80,87,869 | 0.44% |
| 27 September 2026 | ₹80,90,118 | 0.03% |
| 28 September 2026 | ₹80,13,917 | -0.94% |
| 29 September 2026 | ₹80,32,006 | 0.23% |
| 30 September 2026 | ₹80,15,192 | -0.21% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.