Home / Bitcoin price in INR / 2026 / 2026-09 / 2026-09-18
Bitcoin price in INR on 18 September 2026: ₹77,65,946 close
₹77,65,946
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹4,46,514 (+6.10%) |
|---|---|
| 7 days earlier | +₹3,88,089 (+5.26%) |
| 30 days earlier | +₹11,51,285 (+17.41%) |
| Same date one year earlier | -₹25,66,393 (-24.84%) |
₹100 bought 1,287 sats before fees and tax.
Month so far (18 recorded days): high ₹77,65,946; low ₹72,58,269. This close is +₹5,07,677 (+6.99%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.