Home / Bitcoin price in INR / 2026 / 2026-09 / 2026-09-30
Bitcoin price in INR on 30 September 2026: ₹80,15,192 close
₹80,15,192
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹16,814 (-0.21%) |
|---|---|
| 7 days earlier | -₹63,768 (-0.79%) |
| 30 days earlier | +₹5,44,074 (+7.28%) |
| Same date one year earlier | -₹21,17,613 (-20.90%) |
₹100 bought 1,247 sats before fees and tax.
Month so far (30 recorded days): high ₹82,88,951; low ₹72,58,269. This close is +₹7,56,923 (+10.43%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.