Home / Bitcoin price in INR / 2026 / 2026-08
Bitcoin price in INR: August 2026
High ₹76,62,239; low ₹59,90,130; first close ₹59,90,130; last close ₹74,71,118; change from first to last close +₹14,80,988 (+24.72%).
Coverage: 1 August 2026 to 31 August 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 August 2026 | ₹59,90,130 | -0.04% |
| 2 August 2026 | ₹60,56,339 | 1.11% |
| 3 August 2026 | ₹60,49,845 | -0.11% |
| 4 August 2026 | ₹60,91,558 | 0.69% |
| 5 August 2026 | ₹61,41,772 | 0.82% |
| 6 August 2026 | ₹61,24,961 | -0.27% |
| 7 August 2026 | ₹61,72,562 | 0.78% |
| 8 August 2026 | ₹61,74,951 | 0.04% |
| 9 August 2026 | ₹61,73,917 | -0.02% |
| 10 August 2026 | ₹60,96,875 | -1.25% |
| 11 August 2026 | ₹60,61,588 | -0.58% |
| 12 August 2026 | ₹60,45,089 | -0.27% |
| 13 August 2026 | ₹60,48,660 | 0.06% |
| 14 August 2026 | ₹60,21,403 | -0.45% |
| 15 August 2026 | ₹60,25,992 | 0.08% |
| 16 August 2026 | ₹59,97,858 | -0.47% |
| 17 August 2026 | ₹61,72,881 | 2.92% |
| 18 August 2026 | ₹61,97,489 | 0.40% |
| 19 August 2026 | ₹66,14,661 | 6.73% |
| 20 August 2026 | ₹69,94,527 | 5.74% |
| 21 August 2026 | ₹74,96,678 | 7.18% |
| 22 August 2026 | ₹73,76,920 | -1.60% |
| 23 August 2026 | ₹74,41,222 | 0.87% |
| 24 August 2026 | ₹75,58,746 | 1.58% |
| 25 August 2026 | ₹74,78,996 | -1.06% |
| 26 August 2026 | ₹75,41,631 | 0.84% |
| 27 August 2026 | ₹76,62,239 | 1.60% |
| 28 August 2026 | ₹74,27,197 | -3.07% |
| 29 August 2026 | ₹74,63,124 | 0.48% |
| 30 August 2026 | ₹74,07,972 | -0.74% |
| 31 August 2026 | ₹74,71,118 | 0.85% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.