Home / Bitcoin price in INR / 2026 / 2026-08 / 2026-08-18
Bitcoin price in INR on 18 August 2026: ₹61,97,489 close
₹61,97,489
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹24,608 (+0.40%) |
|---|---|
| 7 days earlier | +₹1,35,901 (+2.24%) |
| 30 days earlier | -₹31,268 (-0.50%) |
| Same date one year earlier | -₹39,50,797 (-38.93%) |
₹100 bought 1,613 sats before fees and tax.
Month so far (18 recorded days): high ₹61,97,489; low ₹59,90,130. This close is +₹2,07,359 (+3.46%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.