Home / Bitcoin price in INR / 2026 / 2026-08 / 2026-08-22
Bitcoin price in INR on 22 August 2026: ₹73,76,920 close
₹73,76,920
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹1,19,758 (-1.60%) |
|---|---|
| 7 days earlier | +₹13,50,928 (+22.42%) |
| 30 days earlier | +₹10,75,563 (+17.07%) |
| Same date one year earlier | -₹28,29,723 (-27.72%) |
₹100 bought 1,355 sats before fees and tax.
Month so far (22 recorded days): high ₹74,96,678; low ₹59,90,130. This close is +₹13,86,790 (+23.15%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.