Home / Bitcoin price in INR / 2026 / 2026-04
Bitcoin price in INR: April 2026
High ₹74,13,516; low ₹62,08,773; first close ₹63,06,991; last close ₹72,30,547; change from first to last close +₹9,23,556 (+14.64%).
Coverage: 1 April 2026 to 30 April 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 April 2026 | ₹63,06,991 | -1.13% |
| 2 April 2026 | ₹62,18,888 | -1.40% |
| 3 April 2026 | ₹62,08,773 | -0.16% |
| 4 April 2026 | ₹62,56,572 | 0.77% |
| 5 April 2026 | ₹64,13,834 | 2.51% |
| 6 April 2026 | ₹64,01,458 | -0.19% |
| 7 April 2026 | ₹66,80,446 | 4.36% |
| 8 April 2026 | ₹65,63,502 | -1.75% |
| 9 April 2026 | ₹66,36,375 | 1.11% |
| 10 April 2026 | ₹67,94,791 | 2.39% |
| 11 April 2026 | ₹68,01,736 | 0.10% |
| 12 April 2026 | ₹66,86,837 | -1.69% |
| 13 April 2026 | ₹70,72,097 | 5.76% |
| 14 April 2026 | ₹69,11,178 | -2.28% |
| 15 April 2026 | ₹69,85,833 | 1.08% |
| 16 April 2026 | ₹69,92,766 | 0.10% |
| 17 April 2026 | ₹71,42,138 | 2.14% |
| 18 April 2026 | ₹70,12,433 | -1.82% |
| 19 April 2026 | ₹68,39,362 | -2.47% |
| 20 April 2026 | ₹70,65,541 | 3.31% |
| 21 April 2026 | ₹71,48,380 | 1.17% |
| 22 April 2026 | ₹73,35,510 | 2.62% |
| 23 April 2026 | ₹73,66,137 | 0.42% |
| 24 April 2026 | ₹72,85,881 | -1.09% |
| 25 April 2026 | ₹73,00,699 | 0.20% |
| 26 April 2026 | ₹74,13,516 | 1.55% |
| 27 April 2026 | ₹72,92,481 | -1.63% |
| 28 April 2026 | ₹72,26,267 | -0.91% |
| 29 April 2026 | ₹71,92,433 | -0.47% |
| 30 April 2026 | ₹72,30,547 | 0.53% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.