Home / Bitcoin price in INR / 2026 / 2026-04 / 2026-04-18
Bitcoin price in INR on 18 April 2026: ₹70,12,433 close
₹70,12,433
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹1,29,705 (-1.82%) |
|---|---|
| 7 days earlier | +₹2,10,697 (+3.10%) |
| 30 days earlier | +₹5,04,548 (+7.75%) |
| Same date one year earlier | -₹1,98,278 (-2.75%) |
₹100 bought 1,426 sats before fees and tax.
Month so far (18 recorded days): high ₹71,42,138; low ₹62,08,773. This close is +₹8,03,660 (+12.94%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.