Home / Bitcoin price in INR / 2026 / 2026-04 / 2026-04-22
Bitcoin price in INR on 22 April 2026: ₹73,35,510 close
₹73,35,510
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹1,87,130 (+2.62%) |
|---|---|
| 7 days earlier | +₹3,49,677 (+5.01%) |
| 30 days earlier | +₹7,19,160 (+10.87%) |
| Same date one year earlier | -₹6,28,781 (-7.90%) |
₹100 bought 1,363 sats before fees and tax.
Month so far (22 recorded days): high ₹73,35,510; low ₹62,08,773. This close is +₹11,26,737 (+18.15%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.