Home / Bitcoin price in INR / 2026 / 2026-02
Bitcoin price in INR: February 2026
High ₹71,17,218; low ₹56,62,943; first close ₹70,58,598; last close ₹61,01,749; change from first to last close -₹9,56,849 (-13.56%).
Coverage: 1 February 2026 to 28 February 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 February 2026 | ₹70,58,598 | -2.08% |
| 2 February 2026 | ₹71,17,218 | 0.83% |
| 3 February 2026 | ₹68,39,024 | -3.91% |
| 4 February 2026 | ₹66,04,043 | -3.44% |
| 5 February 2026 | ₹56,62,943 | -14.25% |
| 6 February 2026 | ₹63,92,071 | 12.88% |
| 7 February 2026 | ₹62,76,704 | -1.80% |
| 8 February 2026 | ₹63,63,838 | 1.39% |
| 9 February 2026 | ₹63,65,337 | 0.02% |
| 10 February 2026 | ₹62,31,931 | -2.10% |
| 11 February 2026 | ₹60,78,586 | -2.46% |
| 12 February 2026 | ₹59,97,345 | -1.34% |
| 13 February 2026 | ₹62,35,835 | 3.98% |
| 14 February 2026 | ₹63,17,841 | 1.32% |
| 15 February 2026 | ₹62,29,468 | -1.40% |
| 16 February 2026 | ₹62,49,799 | 0.33% |
| 17 February 2026 | ₹61,16,761 | -2.13% |
| 18 February 2026 | ₹60,30,997 | -1.40% |
| 19 February 2026 | ₹60,95,904 | 1.08% |
| 20 February 2026 | ₹61,69,918 | 1.21% |
| 21 February 2026 | ₹61,69,768 | 0.00% |
| 22 February 2026 | ₹61,38,784 | -0.50% |
| 23 February 2026 | ₹58,81,504 | -4.19% |
| 24 February 2026 | ₹58,26,052 | -0.94% |
| 25 February 2026 | ₹61,81,065 | 6.09% |
| 26 February 2026 | ₹61,38,809 | -0.68% |
| 27 February 2026 | ₹60,00,570 | -2.25% |
| 28 February 2026 | ₹61,01,749 | 1.69% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.