Home / Bitcoin price in INR / 2026 / 2026-02 / 2026-02-18
Bitcoin price in INR on 18 February 2026: ₹60,30,997 close
₹60,30,997
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹85,764 (-1.40%) |
|---|---|
| 7 days earlier | -₹47,589 (-0.78%) |
| 30 days earlier | -₹23,82,565 (-28.32%) |
| Same date one year earlier | -₹22,70,191 (-27.35%) |
₹100 bought 1,658 sats before fees and tax.
Month so far (18 recorded days): high ₹71,17,218; low ₹56,62,943. This close is +₹3,68,054 (+6.50%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.