Home / Bitcoin price in INR / 2026 / 2026-02 / 2026-02-22
Bitcoin price in INR on 22 February 2026: ₹61,38,784 close
₹61,38,784
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹30,984 (-0.50%) |
|---|---|
| 7 days earlier | -₹90,684 (-1.46%) |
| 30 days earlier | -₹20,60,353 (-25.13%) |
| Same date one year earlier | -₹22,24,802 (-26.60%) |
₹100 bought 1,628 sats before fees and tax.
Month so far (22 recorded days): high ₹71,17,218; low ₹56,62,943. This close is +₹4,75,841 (+8.40%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.