Home / Bitcoin price in INR / 2025 / 2025-11
Bitcoin price in INR: November 2025
High ₹98,23,481; low ₹75,88,007; first close ₹97,70,216; last close ₹80,77,176; change from first to last close -₹16,93,040 (-17.33%).
Coverage: 1 November 2025 to 30 November 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 November 2025 | ₹97,70,216 | 0.48% |
| 2 November 2025 | ₹98,23,481 | 0.55% |
| 3 November 2025 | ₹94,53,286 | -3.77% |
| 4 November 2025 | ₹90,14,345 | -4.64% |
| 5 November 2025 | ₹92,00,354 | 2.06% |
| 6 November 2025 | ₹89,82,715 | -2.37% |
| 7 November 2025 | ₹91,65,552 | 2.04% |
| 8 November 2025 | ₹90,68,881 | -1.05% |
| 9 November 2025 | ₹92,84,472 | 2.38% |
| 10 November 2025 | ₹94,02,677 | 1.27% |
| 11 November 2025 | ₹91,11,852 | -3.09% |
| 12 November 2025 | ₹90,06,762 | -1.15% |
| 13 November 2025 | ₹88,54,777 | -1.69% |
| 14 November 2025 | ₹83,71,739 | -5.46% |
| 15 November 2025 | ₹84,74,204 | 1.22% |
| 16 November 2025 | ₹83,52,310 | -1.44% |
| 17 November 2025 | ₹81,62,846 | -2.27% |
| 18 November 2025 | ₹82,31,289 | 0.84% |
| 19 November 2025 | ₹80,93,601 | -1.67% |
| 20 November 2025 | ₹76,83,596 | -5.07% |
| 21 November 2025 | ₹76,25,884 | -0.75% |
| 22 November 2025 | ₹75,88,007 | -0.50% |
| 23 November 2025 | ₹77,80,417 | 2.54% |
| 24 November 2025 | ₹78,69,149 | 1.14% |
| 25 November 2025 | ₹77,86,841 | -1.05% |
| 26 November 2025 | ₹80,70,877 | 3.65% |
| 27 November 2025 | ₹81,57,731 | 1.08% |
| 28 November 2025 | ₹81,23,441 | -0.42% |
| 29 November 2025 | ₹81,17,409 | -0.07% |
| 30 November 2025 | ₹80,77,176 | -0.50% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.