Home / Bitcoin price in INR / 2025 / 2025-11 / 2025-11-30
Bitcoin price in INR on 30 November 2025: ₹80,77,176 close
₹80,77,176
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹40,233 (-0.50%) |
|---|---|
| 7 days earlier | +₹2,96,759 (+3.81%) |
| 30 days earlier | -₹16,46,444 (-16.93%) |
| Same date one year earlier | -₹78,687 (-0.96%) |
₹100 bought 1,238 sats before fees and tax.
Month so far (30 recorded days): high ₹98,23,481; low ₹75,88,007. This close is +₹4,89,169 (+6.45%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.