Home / Bitcoin price in INR / 2025 / 2025-11 / 2025-11-18
Bitcoin price in INR on 18 November 2025: ₹82,31,289 close
₹82,31,289
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹68,443 (+0.84%) |
|---|---|
| 7 days earlier | -₹8,80,563 (-9.66%) |
| 30 days earlier | -₹13,31,659 (-13.93%) |
| Same date one year earlier | +₹5,89,602 (+7.72%) |
₹100 bought 1,214 sats before fees and tax.
Month so far (18 recorded days): high ₹98,23,481; low ₹81,62,846. This close is +₹68,443 (+0.84%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.