Home / Bitcoin price in INR / 2025 / 2025-08
Bitcoin price in INR: August 2025
High ₹1,07,86,469; low ₹95,46,053; first close ₹98,77,761; last close ₹95,46,053; change from first to last close -₹3,31,708 (-3.36%).
Coverage: 1 August 2025 to 31 August 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 August 2025 | ₹98,77,761 | -2.47% |
| 2 August 2025 | ₹98,08,735 | -0.70% |
| 3 August 2025 | ₹99,64,983 | 1.59% |
| 4 August 2025 | ₹1,01,14,076 | 1.50% |
| 5 August 2025 | ₹1,00,12,870 | -1.00% |
| 6 August 2025 | ₹1,00,95,173 | 0.82% |
| 7 August 2025 | ₹1,02,73,159 | 1.76% |
| 8 August 2025 | ₹1,02,36,839 | -0.35% |
| 9 August 2025 | ₹1,02,19,907 | -0.17% |
| 10 August 2025 | ₹1,04,37,977 | 2.13% |
| 11 August 2025 | ₹1,04,08,563 | -0.28% |
| 12 August 2025 | ₹1,05,26,732 | 1.14% |
| 13 August 2025 | ₹1,07,86,469 | 2.47% |
| 14 August 2025 | ₹1,03,79,196 | -3.78% |
| 15 August 2025 | ₹1,02,73,981 | -1.01% |
| 16 August 2025 | ₹1,02,82,120 | 0.08% |
| 17 August 2025 | ₹1,02,78,677 | -0.03% |
| 18 August 2025 | ₹1,01,48,286 | -1.27% |
| 19 August 2025 | ₹98,25,063 | -3.19% |
| 20 August 2025 | ₹99,44,011 | 1.21% |
| 21 August 2025 | ₹98,13,467 | -1.31% |
| 22 August 2025 | ₹1,02,06,643 | 4.01% |
| 23 August 2025 | ₹1,00,76,299 | -1.28% |
| 24 August 2025 | ₹99,08,364 | -1.67% |
| 25 August 2025 | ₹96,47,868 | -2.63% |
| 26 August 2025 | ₹97,98,267 | 1.56% |
| 27 August 2025 | ₹97,49,565 | -0.50% |
| 28 August 2025 | ₹98,58,018 | 1.11% |
| 29 August 2025 | ₹95,58,307 | -3.04% |
| 30 August 2025 | ₹95,94,097 | 0.37% |
| 31 August 2025 | ₹95,46,053 | -0.50% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.