Home / Bitcoin price in INR / 2025 / 2025-08 / 2025-08-22
Bitcoin price in INR on 22 August 2025: ₹1,02,06,643 close
₹1,02,06,643
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹3,93,176 (+4.01%) |
|---|---|
| 7 days earlier | -₹67,338 (-0.66%) |
| 30 days earlier | -₹53,922 (-0.53%) |
| Same date one year earlier | +₹51,38,050 (+101.37%) |
₹100 bought 979 sats before fees and tax.
Month so far (22 recorded days): high ₹1,07,86,469; low ₹98,08,735. This close is +₹3,97,908 (+4.06%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.