Home / Bitcoin price in INR / 2025 / 2025-08 / 2025-08-18
Bitcoin price in INR on 18 August 2025: ₹1,01,48,286 close
₹1,01,48,286
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹1,30,391 (-1.27%) |
|---|---|
| 7 days earlier | -₹2,60,277 (-2.50%) |
| 30 days earlier | -₹11,565 (-0.11%) |
| Same date one year earlier | +₹52,42,864 (+106.88%) |
₹100 bought 985 sats before fees and tax.
Month so far (18 recorded days): high ₹1,07,86,469; low ₹98,08,735. This close is +₹3,39,551 (+3.46%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.