Home / Bitcoin price in INR / 2024 / 2024-08
Bitcoin price in INR: August 2024
High ₹54,73,308; low ₹45,35,437; first close ₹54,73,308; last close ₹49,46,729; change from first to last close -₹5,26,579 (-9.62%).
Coverage: 1 August 2024 to 31 August 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 August 2024 | ₹54,73,308 | 1.17% |
| 2 August 2024 | ₹51,44,578 | -6.01% |
| 3 August 2024 | ₹50,83,011 | -1.20% |
| 4 August 2024 | ₹48,66,458 | -4.26% |
| 5 August 2024 | ₹45,35,437 | -6.80% |
| 6 August 2024 | ₹47,03,249 | 3.70% |
| 7 August 2024 | ₹46,19,143 | -1.79% |
| 8 August 2024 | ₹51,82,982 | 12.21% |
| 9 August 2024 | ₹51,11,120 | -1.39% |
| 10 August 2024 | ₹51,16,636 | 0.11% |
| 11 August 2024 | ₹49,29,504 | -3.66% |
| 12 August 2024 | ₹49,79,696 | 1.02% |
| 13 August 2024 | ₹50,84,054 | 2.10% |
| 14 August 2024 | ₹49,32,272 | -2.99% |
| 15 August 2024 | ₹48,32,093 | -2.03% |
| 16 August 2024 | ₹49,39,134 | 2.22% |
| 17 August 2024 | ₹49,88,183 | 0.99% |
| 18 August 2024 | ₹49,05,422 | -1.66% |
| 19 August 2024 | ₹49,90,123 | 1.73% |
| 20 August 2024 | ₹49,44,762 | -0.91% |
| 21 August 2024 | ₹51,32,094 | 3.79% |
| 22 August 2024 | ₹50,68,593 | -1.24% |
| 23 August 2024 | ₹53,71,992 | 5.99% |
| 24 August 2024 | ₹53,79,085 | 0.13% |
| 25 August 2024 | ₹53,92,055 | 0.24% |
| 26 August 2024 | ₹52,74,779 | -2.17% |
| 27 August 2024 | ₹49,93,715 | -5.33% |
| 28 August 2024 | ₹49,54,919 | -0.78% |
| 29 August 2024 | ₹49,82,392 | 0.55% |
| 30 August 2024 | ₹49,59,276 | -0.46% |
| 31 August 2024 | ₹49,46,729 | -0.25% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.