Home / Bitcoin price in INR / 2024 / 2024-08 / 2024-08-22
Bitcoin price in INR on 22 August 2024: ₹50,68,593 close
₹50,68,593
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹63,501 (-1.24%) |
|---|---|
| 7 days earlier | +₹2,36,500 (+4.89%) |
| 30 days earlier | -₹4,50,018 (-8.15%) |
| Same date one year earlier | +₹29,06,142 (+134.39%) |
₹100 bought 1,972 sats before fees and tax.
Month so far (22 recorded days): high ₹54,73,308; low ₹45,35,437. This close is +₹5,33,156 (+11.76%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.