Home / Bitcoin price in INR / 2024 / 2024-08 / 2024-08-18
Bitcoin price in INR on 18 August 2024: ₹49,05,422 close
₹49,05,422
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹82,761 (-1.66%) |
|---|---|
| 7 days earlier | -₹24,082 (-0.49%) |
| 30 days earlier | -₹6,80,253 (-12.18%) |
| Same date one year earlier | +₹27,39,219 (+126.45%) |
₹100 bought 2,038 sats before fees and tax.
Month so far (18 recorded days): high ₹54,73,308; low ₹45,35,437. This close is +₹3,69,985 (+8.16%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.