Home / Bitcoin price in INR / 2025 / 2025-07
Bitcoin price in INR: July 2025
High ₹1,03,60,770; low ₹90,61,598; first close ₹90,61,598; last close ₹1,01,27,645; change from first to last close +₹10,66,047 (+11.76%).
Coverage: 1 July 2025 to 31 July 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 July 2025 | ₹90,61,598 | -1.31% |
| 2 July 2025 | ₹93,28,901 | 2.95% |
| 3 July 2025 | ₹93,64,442 | 0.38% |
| 4 July 2025 | ₹92,49,939 | -1.22% |
| 5 July 2025 | ₹92,86,425 | 0.39% |
| 6 July 2025 | ₹93,38,966 | 0.57% |
| 7 July 2025 | ₹93,02,129 | -0.39% |
| 8 July 2025 | ₹93,37,872 | 0.38% |
| 9 July 2025 | ₹95,41,660 | 2.18% |
| 10 July 2025 | ₹99,44,169 | 4.22% |
| 11 July 2025 | ₹1,00,84,731 | 1.41% |
| 12 July 2025 | ₹1,00,79,684 | -0.05% |
| 13 July 2025 | ₹1,02,23,200 | 1.42% |
| 14 July 2025 | ₹1,03,03,341 | 0.78% |
| 15 July 2025 | ₹1,01,28,055 | -1.70% |
| 16 July 2025 | ₹1,01,97,910 | 0.69% |
| 17 July 2025 | ₹1,02,64,503 | 0.65% |
| 18 July 2025 | ₹1,01,65,300 | -0.97% |
| 19 July 2025 | ₹1,01,59,851 | -0.05% |
| 20 July 2025 | ₹1,01,05,484 | -0.54% |
| 21 July 2025 | ₹1,01,32,829 | 0.27% |
| 22 July 2025 | ₹1,03,60,770 | 2.25% |
| 23 July 2025 | ₹1,02,60,565 | -0.97% |
| 24 July 2025 | ₹1,02,30,611 | -0.29% |
| 25 July 2025 | ₹1,01,76,245 | -0.53% |
| 26 July 2025 | ₹1,02,02,742 | 0.26% |
| 27 July 2025 | ₹1,03,33,053 | 1.28% |
| 28 July 2025 | ₹1,02,33,232 | -0.97% |
| 29 July 2025 | ₹1,02,66,709 | 0.33% |
| 30 July 2025 | ₹1,03,30,331 | 0.62% |
| 31 July 2025 | ₹1,01,27,645 | -1.96% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.