Home / Bitcoin price in INR / 2025 / 2025-07 / 2025-07-18
Bitcoin price in INR on 18 July 2025: ₹1,01,65,300 close
₹1,01,65,300
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹99,203 (-0.97%) |
|---|---|
| 7 days earlier | +₹80,569 (+0.80%) |
| 30 days earlier | +₹10,80,941 (+11.90%) |
| Same date one year earlier | +₹48,11,355 (+89.87%) |
₹100 bought 983 sats before fees and tax.
Month so far (18 recorded days): high ₹1,03,03,341; low ₹90,61,598. This close is +₹11,03,702 (+12.18%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.