Home / Bitcoin price in INR / 2024 / 2024-11
Bitcoin price in INR: November 2024
High ₹83,59,199; low ₹57,06,301; first close ₹58,42,508; last close ₹81,55,863; change from first to last close +₹23,13,355 (+39.60%).
Coverage: 1 November 2024 to 30 November 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 November 2024 | ₹58,42,508 | -1.05% |
| 2 November 2024 | ₹58,26,263 | -0.28% |
| 3 November 2024 | ₹57,81,736 | -0.76% |
| 4 November 2024 | ₹57,06,301 | -1.30% |
| 5 November 2024 | ₹58,34,288 | 2.24% |
| 6 November 2024 | ₹63,72,701 | 9.23% |
| 7 November 2024 | ₹63,99,283 | 0.42% |
| 8 November 2024 | ₹64,60,090 | 0.95% |
| 9 November 2024 | ₹64,79,787 | 0.30% |
| 10 November 2024 | ₹67,90,833 | 4.80% |
| 11 November 2024 | ₹74,87,521 | 10.26% |
| 12 November 2024 | ₹74,23,079 | -0.86% |
| 13 November 2024 | ₹76,47,438 | 3.02% |
| 14 November 2024 | ₹73,70,528 | -3.62% |
| 15 November 2024 | ₹76,88,734 | 4.32% |
| 16 November 2024 | ₹76,45,883 | -0.56% |
| 17 November 2024 | ₹75,88,262 | -0.75% |
| 18 November 2024 | ₹76,41,687 | 0.70% |
| 19 November 2024 | ₹77,93,617 | 1.99% |
| 20 November 2024 | ₹79,60,814 | 2.15% |
| 21 November 2024 | ₹83,22,521 | 4.54% |
| 22 November 2024 | ₹83,59,199 | 0.44% |
| 23 November 2024 | ₹82,56,152 | -1.23% |
| 24 November 2024 | ₹82,75,837 | 0.24% |
| 25 November 2024 | ₹78,43,920 | -5.22% |
| 26 November 2024 | ₹77,58,000 | -1.10% |
| 27 November 2024 | ₹81,01,210 | 4.42% |
| 28 November 2024 | ₹80,79,932 | -0.26% |
| 29 November 2024 | ₹82,41,381 | 2.00% |
| 30 November 2024 | ₹81,55,863 | -1.04% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.