Home / Bitcoin price in INR / 2024 / 2024-11 / 2024-11-18
Bitcoin price in INR on 18 November 2024: ₹76,41,687 close
₹76,41,687
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹53,425 (+0.70%) |
|---|---|
| 7 days earlier | +₹1,54,166 (+2.06%) |
| 30 days earlier | +₹18,94,469 (+32.96%) |
| Same date one year earlier | +₹45,94,400 (+150.77%) |
₹100 bought 1,308 sats before fees and tax.
Month so far (18 recorded days): high ₹76,88,734; low ₹57,06,301. This close is +₹19,35,386 (+33.92%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.