Home / Bitcoin price in INR / 2024 / 2024-07 / 2024-07-18
Bitcoin price in INR on 18 July 2024: ₹53,53,945 close
₹53,53,945
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹4,601 (-0.09%) |
|---|---|
| 7 days earlier | +₹5,64,213 (+11.78%) |
| 30 days earlier | -₹77,458 (-1.43%) |
| Same date one year earlier | +₹29,03,450 (+118.48%) |
₹100 bought 1,867 sats before fees and tax.
Month so far (18 recorded days): high ₹54,37,543; low ₹46,61,857. This close is +₹6,92,088 (+14.85%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.