Home / Bitcoin price in INR / 2024 / 2024-05 / 2024-05-31
Bitcoin price in INR on 31 May 2024: ₹56,32,741 close
₹56,32,741
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹63,509 (-1.11%) |
|---|---|
| 7 days earlier | -₹58,951 (-1.04%) |
| 30 days earlier | +₹7,73,970 (+15.93%) |
| Same date one year earlier | +₹33,82,572 (+150.33%) |
₹100 bought 1,775 sats before fees and tax.
Month so far (31 recorded days): high ₹59,52,385; low ₹48,58,771. This close is +₹7,73,970 (+15.93%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.