Home / Bitcoin price in INR / 2024 / 2024-05 / 2024-05-22
Bitcoin price in INR on 22 May 2024: ₹57,56,167 close
₹57,56,167
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹87,437 (-1.50%) |
|---|---|
| 7 days earlier | +₹2,29,170 (+4.15%) |
| 30 days earlier | +₹1,82,556 (+3.28%) |
| Same date one year earlier | +₹35,32,203 (+158.82%) |
₹100 bought 1,737 sats before fees and tax.
Month so far (22 recorded days): high ₹59,52,385; low ₹48,58,771. This close is +₹8,97,396 (+18.47%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.