Home / Bitcoin price in INR / 2024 / 2024-05 / 2024-05-18
Bitcoin price in INR on 18 May 2024: ₹55,76,206 close
₹55,76,206
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹9,252 (-0.17%) |
|---|---|
| 7 days earlier | +₹4,97,095 (+9.79%) |
| 30 days earlier | +₹2,70,018 (+5.09%) |
| Same date one year earlier | +₹33,56,502 (+151.21%) |
₹100 bought 1,793 sats before fees and tax.
Month so far (18 recorded days): high ₹55,85,458; low ₹48,58,771. This close is +₹7,17,435 (+14.77%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.