Home / Bitcoin price in INR / 2024 / 2024-04 / 2024-04-18
Bitcoin price in INR on 18 April 2024: ₹53,06,188 close
₹53,06,188
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹1,83,698 (+3.59%) |
|---|---|
| 7 days earlier | -₹5,33,332 (-9.13%) |
| 30 days earlier | +₹1,66,283 (+3.24%) |
| Same date one year earlier | +₹28,10,301 (+112.60%) |
₹100 bought 1,884 sats before fees and tax.
Month so far (18 recorded days): high ₹59,64,775; low ₹51,22,490. This close is +₹1,83,698 (+3.59%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.