Home / Bitcoin price in INR / 2024 / 2024-02
Bitcoin price in INR: February 2024
High ₹51,82,407; low ₹35,34,381; first close ₹35,72,750; last close ₹50,74,218; change from first to last close +₹15,01,468 (+42.03%).
Coverage: 1 February 2024 to 29 February 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 February 2024 | ₹35,72,750 | 1.02% |
| 2 February 2024 | ₹35,84,467 | 0.33% |
| 3 February 2024 | ₹35,68,398 | -0.45% |
| 4 February 2024 | ₹35,34,381 | -0.95% |
| 5 February 2024 | ₹35,42,608 | 0.23% |
| 6 February 2024 | ₹35,79,072 | 1.03% |
| 7 February 2024 | ₹36,77,905 | 2.76% |
| 8 February 2024 | ₹37,59,249 | 2.21% |
| 9 February 2024 | ₹39,13,913 | 4.11% |
| 10 February 2024 | ₹39,65,720 | 1.32% |
| 11 February 2024 | ₹40,08,990 | 1.09% |
| 12 February 2024 | ₹41,46,055 | 3.42% |
| 13 February 2024 | ₹41,31,863 | -0.34% |
| 14 February 2024 | ₹43,02,412 | 4.13% |
| 15 February 2024 | ₹43,11,412 | 0.21% |
| 16 February 2024 | ₹43,30,043 | 0.43% |
| 17 February 2024 | ₹42,88,768 | -0.95% |
| 18 February 2024 | ₹43,26,906 | 0.89% |
| 19 February 2024 | ₹42,98,739 | -0.65% |
| 20 February 2024 | ₹43,32,682 | 0.79% |
| 21 February 2024 | ₹42,99,431 | -0.77% |
| 22 February 2024 | ₹42,51,774 | -1.11% |
| 23 February 2024 | ₹42,04,763 | -1.11% |
| 24 February 2024 | ₹42,74,314 | 1.65% |
| 25 February 2024 | ₹42,87,818 | 0.32% |
| 26 February 2024 | ₹45,17,304 | 5.35% |
| 27 February 2024 | ₹47,34,914 | 4.82% |
| 28 February 2024 | ₹51,82,407 | 9.45% |
| 29 February 2024 | ₹50,74,218 | -2.09% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.