Home / Bitcoin price in INR / 2024 / 2024-02 / 2024-02-18
Bitcoin price in INR on 18 February 2024: ₹43,26,906 close
₹43,26,906
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹38,138 (+0.89%) |
|---|---|
| 7 days earlier | +₹3,17,916 (+7.93%) |
| 30 days earlier | +₹8,67,486 (+25.08%) |
| Same date one year earlier | +₹22,86,260 (+112.04%) |
₹100 bought 2,311 sats before fees and tax.
Month so far (18 recorded days): high ₹43,30,043; low ₹35,34,381. This close is +₹7,92,525 (+22.42%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.