Home / Bitcoin price in INR / 2023 / 2023-11
Bitcoin price in INR: November 2023
High ₹31,54,750; low ₹28,88,297; first close ₹29,50,284; last close ₹31,43,480; change from first to last close +₹1,93,196 (+6.55%).
Coverage: 1 November 2023 to 30 November 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 November 2023 | ₹29,50,284 | 2.19% |
| 2 November 2023 | ₹29,08,174 | -1.43% |
| 3 November 2023 | ₹28,88,297 | -0.68% |
| 4 November 2023 | ₹29,17,392 | 1.01% |
| 5 November 2023 | ₹29,14,689 | -0.09% |
| 6 November 2023 | ₹29,15,916 | 0.04% |
| 7 November 2023 | ₹29,50,072 | 1.17% |
| 8 November 2023 | ₹29,67,195 | 0.58% |
| 9 November 2023 | ₹30,57,174 | 3.03% |
| 10 November 2023 | ₹31,08,039 | 1.66% |
| 11 November 2023 | ₹30,93,386 | -0.47% |
| 12 November 2023 | ₹30,86,678 | -0.22% |
| 13 November 2023 | ₹30,36,505 | -1.63% |
| 14 November 2023 | ₹29,50,452 | -2.83% |
| 15 November 2023 | ₹31,51,147 | 6.80% |
| 16 November 2023 | ₹30,05,204 | -4.63% |
| 17 November 2023 | ₹30,48,202 | 1.43% |
| 18 November 2023 | ₹30,47,287 | -0.03% |
| 19 November 2023 | ₹31,14,010 | 2.19% |
| 20 November 2023 | ₹31,22,672 | 0.28% |
| 21 November 2023 | ₹29,84,936 | -4.41% |
| 22 November 2023 | ₹31,20,530 | 4.54% |
| 23 November 2023 | ₹31,07,876 | -0.41% |
| 24 November 2023 | ₹31,42,690 | 1.12% |
| 25 November 2023 | ₹31,49,064 | 0.20% |
| 26 November 2023 | ₹31,22,731 | -0.84% |
| 27 November 2023 | ₹31,05,610 | -0.55% |
| 28 November 2023 | ₹31,54,441 | 1.57% |
| 29 November 2023 | ₹31,54,750 | 0.01% |
| 30 November 2023 | ₹31,43,480 | -0.36% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.