Home / Bitcoin price in INR / 2023 / 2023-11 / 2023-11-18
Bitcoin price in INR on 18 November 2023: ₹30,47,287 close
₹30,47,287
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹915 (-0.03%) |
|---|---|
| 7 days earlier | -₹46,099 (-1.49%) |
| 30 days earlier | +₹6,60,023 (+27.65%) |
| Same date one year earlier | +₹16,86,082 (+123.87%) |
₹100 bought 3,281 sats before fees and tax.
Month so far (18 recorded days): high ₹31,51,147; low ₹28,88,297. This close is +₹1,58,990 (+5.50%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.