Home / Bitcoin price in INR / 2023 / 2023-08
Bitcoin price in INR: August 2023
High ₹24,66,146; low ₹21,44,083; first close ₹24,42,368; last close ₹21,44,083; change from first to last close -₹2,98,285 (-12.21%).
Coverage: 1 August 2023 to 31 August 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 August 2023 | ₹24,42,368 | 1.60% |
| 2 August 2023 | ₹24,11,845 | -1.25% |
| 3 August 2023 | ₹24,15,544 | 0.15% |
| 4 August 2023 | ₹24,03,749 | -0.49% |
| 5 August 2023 | ₹24,01,106 | -0.11% |
| 6 August 2023 | ₹24,01,632 | 0.02% |
| 7 August 2023 | ₹24,16,110 | 0.60% |
| 8 August 2023 | ₹24,66,146 | 2.07% |
| 9 August 2023 | ₹24,49,659 | -0.67% |
| 10 August 2023 | ₹24,36,775 | -0.53% |
| 11 August 2023 | ₹24,38,760 | 0.08% |
| 12 August 2023 | ₹24,40,274 | 0.06% |
| 13 August 2023 | ₹24,27,482 | -0.52% |
| 14 August 2023 | ₹24,49,197 | 0.89% |
| 15 August 2023 | ₹24,26,989 | -0.91% |
| 16 August 2023 | ₹23,89,057 | -1.56% |
| 17 August 2023 | ₹22,15,786 | -7.25% |
| 18 August 2023 | ₹21,66,203 | -2.24% |
| 19 August 2023 | ₹21,70,082 | 0.18% |
| 20 August 2023 | ₹21,78,124 | 0.37% |
| 21 August 2023 | ₹21,71,275 | -0.31% |
| 22 August 2023 | ₹21,62,451 | -0.41% |
| 23 August 2023 | ₹21,81,799 | 0.89% |
| 24 August 2023 | ₹21,62,102 | -0.90% |
| 25 August 2023 | ₹21,50,190 | -0.55% |
| 26 August 2023 | ₹21,46,953 | -0.15% |
| 27 August 2023 | ₹21,56,693 | 0.45% |
| 28 August 2023 | ₹21,58,769 | 0.10% |
| 29 August 2023 | ₹22,87,528 | 5.96% |
| 30 August 2023 | ₹22,57,502 | -1.31% |
| 31 August 2023 | ₹21,44,083 | -5.02% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.