Home / Bitcoin price in INR / 2023 / 2023-08 / 2023-08-18
Bitcoin price in INR on 18 August 2023: ₹21,66,203 close
₹21,66,203
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹49,583 (-2.24%) |
|---|---|
| 7 days earlier | -₹2,72,557 (-11.18%) |
| 30 days earlier | -₹2,88,592 (-11.76%) |
| Same date one year earlier | +₹3,14,594 (+16.99%) |
₹100 bought 4,616 sats before fees and tax.
Month so far (18 recorded days): high ₹24,66,146; low ₹21,66,203. This close is +₹0 (+0.00%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.