Home / Bitcoin price in INR / 2023 / 2023-05 / 2023-05-18
Bitcoin price in INR on 18 May 2023: ₹22,19,704 close
₹22,19,704
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | -₹39,359 (-1.74%) |
|---|---|
| 7 days earlier | +₹2,924 (+0.13%) |
| 30 days earlier | -₹2,76,183 (-11.07%) |
| Same date one year earlier | -₹15,321 (-0.69%) |
₹100 bought 4,505 sats before fees and tax.
Month so far (18 recorded days): high ₹24,13,838; low ₹22,01,664. This close is +₹18,040 (+0.82%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.