Home / Bitcoin price in INR / 2023 / 2023-02
Bitcoin price in INR: February 2023
High ₹20,53,315; low ₹17,86,113; first close ₹19,38,482; last close ₹19,12,797; change from first to last close -₹25,685 (-1.33%).
Coverage: 1 February 2023 to 28 February 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 February 2023 | ₹19,38,482 | 2.45% |
| 2 February 2023 | ₹19,25,776 | -0.66% |
| 3 February 2023 | ₹19,34,372 | 0.45% |
| 4 February 2023 | ₹19,24,659 | -0.50% |
| 5 February 2023 | ₹18,90,522 | -1.77% |
| 6 February 2023 | ₹18,83,523 | -0.37% |
| 7 February 2023 | ₹19,24,942 | 2.20% |
| 8 February 2023 | ₹18,96,165 | -1.49% |
| 9 February 2023 | ₹18,00,764 | -5.03% |
| 10 February 2023 | ₹17,86,113 | -0.81% |
| 11 February 2023 | ₹18,04,109 | 1.01% |
| 12 February 2023 | ₹17,97,795 | -0.35% |
| 13 February 2023 | ₹18,01,311 | 0.20% |
| 14 February 2023 | ₹18,41,390 | 2.22% |
| 15 February 2023 | ₹20,11,257 | 9.22% |
| 16 February 2023 | ₹19,53,367 | -2.88% |
| 17 February 2023 | ₹20,34,404 | 4.15% |
| 18 February 2023 | ₹20,40,646 | 0.31% |
| 19 February 2023 | ₹20,13,490 | -1.33% |
| 20 February 2023 | ₹20,53,315 | 1.98% |
| 21 February 2023 | ₹20,24,842 | -1.39% |
| 22 February 2023 | ₹20,03,696 | -1.04% |
| 23 February 2023 | ₹19,78,490 | -1.26% |
| 24 February 2023 | ₹19,23,902 | -2.76% |
| 25 February 2023 | ₹19,21,993 | -0.10% |
| 26 February 2023 | ₹19,53,992 | 1.66% |
| 27 February 2023 | ₹19,44,216 | -0.50% |
| 28 February 2023 | ₹19,12,797 | -1.62% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.