Home / Bitcoin price in INR / 2023 / 2023-02 / 2023-02-18
Bitcoin price in INR on 18 February 2023: ₹20,40,646 close
₹20,40,646
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Previous day | +₹6,242 (+0.31%) |
|---|---|
| 7 days earlier | +₹2,36,537 (+13.11%) |
| 30 days earlier | +₹3,27,554 (+19.12%) |
| Same date one year earlier | -₹9,49,044 (-31.74%) |
₹100 bought 4,900 sats before fees and tax.
Month so far (18 recorded days): high ₹20,40,646; low ₹17,86,113. This close is +₹2,54,533 (+14.25%) from the month-to-date low.
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.