Home / Bitcoin price in INR / 2026 / 2026-10
Bitcoin price in INR: October 2026
High ₹83,30,264; low ₹73,27,277; first close ₹81,64,986; last close ₹73,49,526; change from first to last close -₹8,15,460 (-9.99%).
Coverage: 1 October 2026 to 31 October 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 October 2026 | ₹81,64,986 | 1.87% |
| 2 October 2026 | ₹81,22,908 | -0.52% |
| 3 October 2026 | ₹81,64,893 | 0.52% |
| 4 October 2026 | ₹83,30,264 | 2.03% |
| 5 October 2026 | ₹82,64,943 | -0.78% |
| 6 October 2026 | ₹82,45,237 | -0.24% |
| 7 October 2026 | ₹80,57,529 | -2.28% |
| 8 October 2026 | ₹79,08,189 | -1.85% |
| 9 October 2026 | ₹79,75,704 | 0.85% |
| 10 October 2026 | ₹80,23,874 | 0.60% |
| 11 October 2026 | ₹80,98,126 | 0.93% |
| 12 October 2026 | ₹78,30,781 | -3.30% |
| 13 October 2026 | ₹79,17,932 | 1.11% |
| 14 October 2026 | ₹77,60,798 | -1.98% |
| 15 October 2026 | ₹77,64,426 | 0.05% |
| 16 October 2026 | ₹77,40,193 | -0.31% |
| 17 October 2026 | ₹77,28,090 | -0.16% |
| 18 October 2026 | ₹77,89,897 | 0.80% |
| 19 October 2026 | ₹77,75,648 | -0.18% |
| 20 October 2026 | ₹78,55,902 | 1.03% |
| 21 October 2026 | ₹79,23,400 | 0.86% |
| 22 October 2026 | ₹77,01,171 | -2.80% |
| 23 October 2026 | ₹76,97,715 | -0.04% |
| 24 October 2026 | ₹76,70,812 | -0.35% |
| 25 October 2026 | ₹75,97,705 | -0.95% |
| 26 October 2026 | ₹76,15,614 | 0.24% |
| 27 October 2026 | ₹76,90,870 | 0.99% |
| 28 October 2026 | ₹77,37,491 | 0.61% |
| 29 October 2026 | ₹74,00,508 | -4.36% |
| 30 October 2026 | ₹73,27,277 | -0.99% |
| 31 October 2026 | ₹73,49,526 | 0.30% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.