Home / Bitcoin price in INR / 2026 / 2026-07
Bitcoin price in INR: July 2026
High ₹64,07,180; low ₹57,25,424; first close ₹57,25,424; last close ₹59,92,579; change from first to last close +₹2,67,155 (+4.67%).
Coverage: 1 July 2026 to 31 July 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 July 2026 | ₹57,25,424 | 3.10% |
| 2 July 2026 | ₹58,73,528 | 2.59% |
| 3 July 2026 | ₹59,72,480 | 1.68% |
| 4 July 2026 | ₹60,06,986 | 0.58% |
| 5 July 2026 | ₹60,50,716 | 0.73% |
| 6 July 2026 | ₹61,11,243 | 1.00% |
| 7 July 2026 | ₹60,50,823 | -0.99% |
| 8 July 2026 | ₹59,68,136 | -1.37% |
| 9 July 2026 | ₹60,28,023 | 1.00% |
| 10 July 2026 | ₹61,26,534 | 1.63% |
| 11 July 2026 | ₹60,91,295 | -0.58% |
| 12 July 2026 | ₹60,78,070 | -0.22% |
| 13 July 2026 | ₹59,92,928 | -1.40% |
| 14 July 2026 | ₹62,63,429 | 4.51% |
| 15 July 2026 | ₹62,44,664 | -0.30% |
| 16 July 2026 | ₹61,65,390 | -1.27% |
| 17 July 2026 | ₹61,75,825 | 0.17% |
| 18 July 2026 | ₹62,61,918 | 1.39% |
| 19 July 2026 | ₹62,28,757 | -0.53% |
| 20 July 2026 | ₹62,94,035 | 1.05% |
| 21 July 2026 | ₹64,07,180 | 1.80% |
| 22 July 2026 | ₹63,82,518 | -0.38% |
| 23 July 2026 | ₹63,01,357 | -1.27% |
| 24 July 2026 | ₹61,78,945 | -1.94% |
| 25 July 2026 | ₹61,99,765 | 0.34% |
| 26 July 2026 | ₹63,04,459 | 1.69% |
| 27 July 2026 | ₹61,03,211 | -3.19% |
| 28 July 2026 | ₹61,06,036 | 0.05% |
| 29 July 2026 | ₹61,17,856 | 0.19% |
| 30 July 2026 | ₹61,93,244 | 1.23% |
| 31 July 2026 | ₹59,92,579 | -3.24% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.